China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.89 | 3.93 | 3.83 | 3.85 | 60.19 Million |
| 02 Jan, 2025 | 4.01 | 4.03 | 3.86 | 3.89 | 78.54 Million |
| 31 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 58.26 Million |
| 30 Dec, 2024 | 4.06 | 4.14 | 4.02 | 4.08 | 68.9 Million |
| 27 Dec, 2024 | 3.99 | 4.11 | 3.97 | 4.09 | 89.55 Million |
| 26 Dec, 2024 | 4.01 | 4.03 | 3.98 | 3.98 | 40.56 Million |
| 25 Dec, 2024 | 4.07 | 4.09 | 3.97 | 4.01 | 64.94 Million |
| 24 Dec, 2024 | 4.03 | 4.1 | 4.02 | 4.09 | 83.98 Million |
| 23 Dec, 2024 | 4.05 | 4.11 | 4.03 | 4.04 | 64.97 Million |
| 20 Dec, 2024 | 4.08 | 4.13 | 4.03 | 4.03 | 62.53 Million |
7277
DRX
3277
DIE
AOF
TDSA