China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.04 | 4.05 | 3.92 | 3.94 | 89.75 Million |
| 03 Jun, 2025 | 4.01 | 4.07 | 3.93 | 4.04 | 81.8 Million |
| 30 May, 2025 | 4.05 | 4.07 | 4.02 | 4.03 | 60.27 Million |
| 29 May, 2025 | 4.05 | 4.06 | 3.95 | 4.04 | 73.75 Million |
| 28 May, 2025 | 4.03 | 4.07 | 3.98 | 4.05 | 62.42 Million |
| 27 May, 2025 | 4.0 | 4.05 | 3.98 | 4.03 | 83.65 Million |
| 26 May, 2025 | 3.89 | 4.02 | 3.89 | 3.99 | 122.48 Million |
| 23 May, 2025 | 3.91 | 3.97 | 3.87 | 3.88 | 86.93 Million |
| 22 May, 2025 | 3.84 | 3.94 | 3.83 | 3.92 | 114.16 Million |
| 21 May, 2025 | 3.78 | 3.87 | 3.78 | 3.86 | 86.68 Million |
7277
DRX
3277
DIE
AOF
TDSA