China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.75
(0.27%)
CNY 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 3.77 | 3.77 | 3.7 | 3.75 | 93.38 Million |
| 09 Apr, 2025 | 3.59 | 3.78 | 3.55 | 3.76 | 137.64 Million |
| 08 Apr, 2025 | 3.56 | 3.63 | 3.54 | 3.63 | 100.79 Million |
| 07 Apr, 2025 | 3.7 | 3.7 | 3.47 | 3.56 | 145.27 Million |
| 03 Apr, 2025 | 3.68 | 3.78 | 3.66 | 3.77 | 87.87 Million |
| 02 Apr, 2025 | 3.7 | 3.73 | 3.67 | 3.69 | 60.53 Million |
| 01 Apr, 2025 | 3.62 | 3.72 | 3.62 | 3.7 | 91.32 Million |
| 31 Mar, 2025 | 3.72 | 3.74 | 3.62 | 3.63 | 135.27 Million |
| 28 Mar, 2025 | 3.81 | 3.82 | 3.72 | 3.73 | 81.23 Million |
| 27 Mar, 2025 | 3.84 | 3.85 | 3.8 | 3.8 | 55.05 Million |
7277
DRX
3277
DIE
AOF
TDSA