China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 3.79 | 3.79 | 3.72 | 3.74 | 73.85 Million |
| 12 Mar, 2025 | 3.84 | 3.86 | 3.78 | 3.79 | 62.45 Million |
| 11 Mar, 2025 | 3.8 | 3.86 | 3.79 | 3.86 | 44.68 Million |
| 10 Mar, 2025 | 3.86 | 3.88 | 3.8 | 3.81 | 60.91 Million |
| 07 Mar, 2025 | 3.89 | 3.89 | 3.85 | 3.86 | 48.14 Million |
| 06 Mar, 2025 | 3.93 | 3.96 | 3.86 | 3.89 | 79.36 Million |
| 05 Mar, 2025 | 3.83 | 3.91 | 3.82 | 3.91 | 99 Million |
| 04 Mar, 2025 | 3.82 | 3.86 | 3.79 | 3.82 | 53.84 Million |
| 03 Mar, 2025 | 3.83 | 3.86 | 3.81 | 3.82 | 59.47 Million |
| 28 Feb, 2025 | 3.83 | 3.88 | 3.82 | 3.83 | 83.96 Million |
7277
DRX
3277
DIE
AOF
TDSA