China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 3.99 | 4.05 | 3.98 | 4.05 | 51.07 Million |
| 04 Dec, 2024 | 4.06 | 4.07 | 3.97 | 3.99 | 69.21 Million |
| 03 Dec, 2024 | 4.1 | 4.12 | 4.04 | 4.07 | 55.77 Million |
| 02 Dec, 2024 | 4.08 | 4.13 | 4.07 | 4.08 | 77.17 Million |
| 29 Nov, 2024 | 4.12 | 4.15 | 4.06 | 4.08 | 85.34 Million |
| 28 Nov, 2024 | 4.11 | 4.19 | 4.06 | 4.12 | 100.55 Million |
| 27 Nov, 2024 | 4.02 | 4.12 | 4.0 | 4.11 | 105.94 Million |
| 26 Nov, 2024 | 3.99 | 4.13 | 3.99 | 4.03 | 116.55 Million |
| 25 Nov, 2024 | 4.05 | 4.13 | 3.98 | 3.99 | 118.04 Million |
| 22 Nov, 2024 | 4.06 | 4.16 | 4.01 | 4.07 | 173.34 Million |
7277
DRX
3277
DIE
AOF
TDSA