China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 3.77 | 3.84 | 3.76 | 3.84 | 79.07 Million |
| 26 Feb, 2025 | 3.83 | 3.86 | 3.74 | 3.78 | 77.23 Million |
| 25 Feb, 2025 | 3.8 | 3.87 | 3.77 | 3.81 | 151.24 Million |
| 24 Feb, 2025 | 3.68 | 3.83 | 3.67 | 3.81 | 151.24 Million |
| 21 Feb, 2025 | 3.67 | 3.69 | 3.64 | 3.68 | 51.04 Million |
| 20 Feb, 2025 | 3.67 | 3.7 | 3.64 | 3.66 | 58.93 Million |
| 19 Feb, 2025 | 3.68 | 3.68 | 3.64 | 3.66 | 76.79 Million |
| 18 Feb, 2025 | 3.74 | 3.74 | 3.66 | 3.67 | 72.97 Million |
| 17 Feb, 2025 | 3.78 | 3.79 | 3.73 | 3.74 | 62.47 Million |
| 14 Feb, 2025 | 3.77 | 3.81 | 3.76 | 3.78 | 41.17 Million |
7277
DRX
3277
DIE
AOF
TDSA