China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 3.92 | 3.96 | 3.84 | 3.85 | 67.07 Million |
| 22 Jan, 2025 | 3.96 | 3.97 | 3.87 | 3.92 | 53.38 Million |
| 21 Jan, 2025 | 3.99 | 4.02 | 3.94 | 3.97 | 72.34 Million |
| 20 Jan, 2025 | 4.1 | 4.12 | 3.91 | 3.91 | 90.73 Million |
| 17 Jan, 2025 | 3.95 | 4.18 | 3.93 | 4.09 | 127.43 Million |
| 16 Jan, 2025 | 3.94 | 4.02 | 3.91 | 3.94 | 62.86 Million |
| 15 Jan, 2025 | 3.94 | 3.95 | 3.89 | 3.9 | 43.12 Million |
| 14 Jan, 2025 | 3.71 | 3.94 | 3.71 | 3.94 | 107.96 Million |
| 13 Jan, 2025 | 3.7 | 3.73 | 3.65 | 3.72 | 68.42 Million |
| 10 Jan, 2025 | 3.74 | 3.81 | 3.69 | 3.69 | 53.29 Million |
7277
DRX
3277
DIE
AOF
TDSA