China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 71.55 Million |
| 23 Oct, 2024 | 3.63 | 3.73 | 3.62 | 3.72 | 135.96 Million |
| 22 Oct, 2024 | 3.6 | 3.64 | 3.58 | 3.64 | 78.96 Million |
| 21 Oct, 2024 | 3.61 | 3.66 | 3.6 | 3.61 | 87.52 Million |
| 18 Oct, 2024 | 3.55 | 3.66 | 3.52 | 3.62 | 130.77 Million |
| 17 Oct, 2024 | 3.65 | 3.67 | 3.55 | 3.56 | 125.46 Million |
| 16 Oct, 2024 | 3.63 | 3.69 | 3.62 | 3.64 | 97.36 Million |
| 15 Oct, 2024 | 3.67 | 3.72 | 3.65 | 3.66 | 74.3 Million |
| 14 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.69 | 111.58 Million |
| 11 Oct, 2024 | 3.77 | 3.77 | 3.66 | 3.69 | 132.57 Million |
7277
DRX
3277
DIE
AOF
TDSA