China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.78 | 3.83 | 3.74 | 3.74 | 56.54 Million |
| 08 Jan, 2025 | 3.79 | 3.81 | 3.73 | 3.78 | 58.3 Million |
| 07 Jan, 2025 | 3.8 | 3.84 | 3.77 | 3.8 | 59.62 Million |
| 06 Jan, 2025 | 3.85 | 3.86 | 3.78 | 3.83 | 68.06 Million |
| 03 Jan, 2025 | 3.89 | 3.93 | 3.83 | 3.85 | 60.19 Million |
| 02 Jan, 2025 | 4.01 | 4.03 | 3.86 | 3.89 | 78.54 Million |
| 31 Dec, 2024 | 4.09 | 4.09 | 4.0 | 4.0 | 58.26 Million |
| 30 Dec, 2024 | 4.06 | 4.14 | 4.02 | 4.08 | 68.9 Million |
| 27 Dec, 2024 | 3.99 | 4.11 | 3.97 | 4.09 | 89.55 Million |
| 26 Dec, 2024 | 4.01 | 4.03 | 3.98 | 3.98 | 40.56 Million |
7277
DRX
3277
DIE
AOF
TDSA