China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 3.78 | 3.85 | 3.72 | 3.77 | 227.81 Million |
| 09 Oct, 2024 | 3.96 | 3.96 | 3.75 | 3.75 | 253.21 Million |
| 08 Oct, 2024 | 4.49 | 4.49 | 3.94 | 4.04 | 531.29 Million |
| 30 Sep, 2024 | 4.0 | 4.16 | 3.92 | 4.14 | 482.35 Million |
| 27 Sep, 2024 | 3.81 | 4.0 | 3.79 | 3.94 | 137.41 Million |
| 26 Sep, 2024 | 3.58 | 3.76 | 3.56 | 3.75 | 127.66 Million |
| 25 Sep, 2024 | 3.58 | 3.67 | 3.57 | 3.59 | 96.44 Million |
| 24 Sep, 2024 | 3.5 | 3.58 | 3.49 | 3.55 | 91.12 Million |
| 23 Sep, 2024 | 3.54 | 3.54 | 3.48 | 3.48 | 33.91 Million |
| 20 Sep, 2024 | 3.48 | 3.57 | 3.42 | 3.54 | 77.1 Million |
7277
DRX
3277
DIE
AOF
TDSA