China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.32 | 4.37 | 4.27 | 4.33 | 75.73 Million |
| 10 Dec, 2024 | 4.4 | 4.43 | 4.32 | 4.33 | 135.25 Million |
| 09 Dec, 2024 | 4.24 | 4.33 | 4.21 | 4.32 | 120.35 Million |
| 06 Dec, 2024 | 4.04 | 4.25 | 4.04 | 4.22 | 190.71 Million |
| 05 Dec, 2024 | 3.99 | 4.05 | 3.98 | 4.05 | 51.07 Million |
| 04 Dec, 2024 | 4.06 | 4.07 | 3.97 | 3.99 | 69.21 Million |
| 03 Dec, 2024 | 4.1 | 4.12 | 4.04 | 4.07 | 55.77 Million |
| 02 Dec, 2024 | 4.08 | 4.13 | 4.07 | 4.08 | 77.17 Million |
| 29 Nov, 2024 | 4.12 | 4.15 | 4.06 | 4.08 | 85.34 Million |
| 28 Nov, 2024 | 4.11 | 4.19 | 4.06 | 4.12 | 100.55 Million |
7277
DRX
3277
DIE
AOF
TDSA