China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 3.93 | 3.96 | 3.91 | 3.95 | 58.85 Million |
| 12 Nov, 2024 | 3.99 | 4.03 | 3.92 | 3.94 | 87.38 Million |
| 11 Nov, 2024 | 4.02 | 4.02 | 3.94 | 3.99 | 95.86 Million |
| 08 Nov, 2024 | 4.06 | 4.08 | 3.99 | 4.02 | 110.66 Million |
| 07 Nov, 2024 | 3.92 | 4.04 | 3.91 | 4.04 | 127.45 Million |
| 06 Nov, 2024 | 3.93 | 3.98 | 3.91 | 3.94 | 111.51 Million |
| 05 Nov, 2024 | 3.88 | 3.95 | 3.87 | 3.94 | 110.6 Million |
| 04 Nov, 2024 | 3.84 | 3.9 | 3.82 | 3.9 | 107.46 Million |
| 01 Nov, 2024 | 3.83 | 3.85 | 3.78 | 3.84 | 95.39 Million |
| 31 Oct, 2024 | 3.81 | 3.88 | 3.8 | 3.84 | 118.45 Million |
7277
DRX
3277
DIE
AOF
TDSA