China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2024 | 3.77 | 3.81 | 3.76 | 3.78 | 37.8 Million |
| 16 Aug, 2024 | 3.76 | 3.79 | 3.72 | 3.77 | 43.72 Million |
| 15 Aug, 2024 | 3.76 | 3.79 | 3.74 | 3.76 | 47.36 Million |
| 14 Aug, 2024 | 3.79 | 3.8 | 3.73 | 3.76 | 47.36 Million |
| 13 Aug, 2024 | 3.82 | 3.83 | 3.74 | 3.79 | 40.16 Million |
| 12 Aug, 2024 | 3.89 | 3.9 | 3.8 | 3.81 | 40.16 Million |
| 11 Aug, 2024 | 3.89 | 3.9 | 3.8 | 3.81 | 35.49 Million |
| 09 Aug, 2024 | 4.0 | 4.0 | 3.88 | 3.89 | 54.14 Million |
| 08 Aug, 2024 | 4.02 | 4.07 | 3.97 | 3.99 | 50.9 Million |
| 07 Aug, 2024 | 4.07 | 4.08 | 4.0 | 4.04 | 27 Million |
7277
DRX
3277
DIE
AOF
TDSA