China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 3.63 | 3.69 | 3.62 | 3.64 | 97.36 Million |
| 15 Oct, 2024 | 3.67 | 3.72 | 3.65 | 3.66 | 74.3 Million |
| 14 Oct, 2024 | 3.7 | 3.7 | 3.62 | 3.69 | 111.58 Million |
| 11 Oct, 2024 | 3.77 | 3.77 | 3.66 | 3.69 | 132.57 Million |
| 10 Oct, 2024 | 3.78 | 3.85 | 3.72 | 3.77 | 227.81 Million |
| 09 Oct, 2024 | 3.96 | 3.96 | 3.75 | 3.75 | 253.21 Million |
| 08 Oct, 2024 | 4.49 | 4.49 | 3.94 | 4.04 | 531.29 Million |
| 30 Sep, 2024 | 4.0 | 4.16 | 3.92 | 4.14 | 482.35 Million |
| 27 Sep, 2024 | 3.81 | 4.0 | 3.79 | 3.94 | 137.41 Million |
| 26 Sep, 2024 | 3.58 | 3.76 | 3.56 | 3.75 | 127.66 Million |
7277
DRX
3277
DIE
AOF
TDSA