China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.58 | 3.67 | 3.57 | 3.59 | 96.44 Million |
| 24 Sep, 2024 | 3.5 | 3.58 | 3.49 | 3.55 | 91.12 Million |
| 23 Sep, 2024 | 3.54 | 3.54 | 3.48 | 3.48 | 33.91 Million |
| 20 Sep, 2024 | 3.48 | 3.57 | 3.42 | 3.54 | 77.1 Million |
| 19 Sep, 2024 | 3.5 | 3.54 | 3.43 | 3.48 | 46.99 Million |
| 18 Sep, 2024 | 3.6 | 3.61 | 3.48 | 3.49 | 39.91 Million |
| 13 Sep, 2024 | 3.61 | 3.62 | 3.57 | 3.6 | 29.64 Million |
| 12 Sep, 2024 | 3.65 | 3.67 | 3.58 | 3.61 | 31.7 Million |
| 11 Sep, 2024 | 3.63 | 3.67 | 3.61 | 3.65 | 31.7 Million |
| 10 Sep, 2024 | 3.71 | 3.72 | 3.55 | 3.64 | 43.92 Million |
7277
DRX
3277
DIE
AOF
TDSA