China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.85 | 3.88 | 3.78 | 3.84 | 30.58 Million |
| 08 Jul, 2024 | 3.81 | 3.89 | 3.8 | 3.84 | 38.69 Million |
| 05 Jul, 2024 | 3.84 | 3.86 | 3.75 | 3.82 | 53.95 Million |
| 04 Jul, 2024 | 3.99 | 3.99 | 3.82 | 3.84 | 66.43 Million |
| 03 Jul, 2024 | 4.0 | 4.02 | 3.98 | 3.99 | 20 Million |
| 02 Jul, 2024 | 4.04 | 4.07 | 4.0 | 4.01 | 28.76 Million |
| 01 Jul, 2024 | 4.0 | 4.05 | 4.0 | 4.04 | 29.32 Million |
| 28 Jun, 2024 | 3.98 | 4.02 | 3.97 | 4.01 | 47.04 Million |
| 27 Jun, 2024 | 3.95 | 4.02 | 3.94 | 3.98 | 44.03 Million |
| 26 Jun, 2024 | 3.89 | 4.0 | 3.83 | 3.97 | 58.81 Million |
7277
DRX
3277
DIE
AOF
TDSA