China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.96 | 3.98 | 3.92 | 3.96 | 34.25 Million |
| 07 Jun, 2024 | 3.95 | 4.03 | 3.95 | 3.96 | 36.5 Million |
| 06 Jun, 2024 | 3.96 | 3.98 | 3.92 | 3.95 | 53.12 Million |
| 05 Jun, 2024 | 3.98 | 4.02 | 3.96 | 3.98 | 42.37 Million |
| 04 Jun, 2024 | 3.97 | 4.01 | 3.94 | 3.99 | 33.18 Million |
| 03 Jun, 2024 | 3.95 | 3.99 | 3.92 | 3.97 | 40.22 Million |
| 31 May, 2024 | 3.97 | 3.99 | 3.93 | 3.95 | 33.99 Million |
| 30 May, 2024 | 3.93 | 3.97 | 3.92 | 3.96 | 39.4 Million |
| 29 May, 2024 | 3.95 | 3.99 | 3.92 | 3.95 | 32.13 Million |
| 28 May, 2024 | 3.99 | 4.02 | 3.94 | 3.96 | 43.01 Million |
7277
DRX
3277
DIE
AOF
TDSA