China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.76 | 3.79 | 3.74 | 3.76 | 47.36 Million |
| 14 Aug, 2024 | 3.79 | 3.8 | 3.73 | 3.76 | 47.36 Million |
| 13 Aug, 2024 | 3.82 | 3.83 | 3.74 | 3.79 | 40.16 Million |
| 12 Aug, 2024 | 3.89 | 3.9 | 3.8 | 3.81 | 40.16 Million |
| 11 Aug, 2024 | 3.89 | 3.9 | 3.8 | 3.81 | 35.49 Million |
| 09 Aug, 2024 | 4.0 | 4.0 | 3.88 | 3.89 | 54.14 Million |
| 08 Aug, 2024 | 4.02 | 4.07 | 3.97 | 3.99 | 50.9 Million |
| 07 Aug, 2024 | 4.07 | 4.08 | 4.0 | 4.04 | 27 Million |
| 06 Aug, 2024 | 4.09 | 4.15 | 4.03 | 4.06 | 51.99 Million |
| 05 Aug, 2024 | 4.11 | 4.15 | 4.08 | 4.09 | 72.65 Million |
7277
DRX
3277
DIE
AOF
TDSA