China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.95 | 4.02 | 3.9 | 3.99 | 55.94 Million |
| 24 May, 2024 | 3.94 | 4.01 | 3.93 | 3.95 | 35.21 Million |
| 23 May, 2024 | 4.05 | 4.06 | 3.95 | 3.96 | 49.3 Million |
| 22 May, 2024 | 3.99 | 4.09 | 3.98 | 4.05 | 51.97 Million |
| 21 May, 2024 | 3.98 | 4.04 | 3.97 | 3.99 | 44.63 Million |
| 20 May, 2024 | 3.94 | 4.05 | 3.93 | 4.01 | 72.42 Million |
| 17 May, 2024 | 3.8 | 3.94 | 3.78 | 3.94 | 76.56 Million |
| 16 May, 2024 | 3.8 | 3.82 | 3.78 | 3.79 | 29.28 Million |
| 15 May, 2024 | 3.81 | 3.83 | 3.78 | 3.81 | 39.66 Million |
| 14 May, 2024 | 3.79 | 3.84 | 3.77 | 3.83 | 39.89 Million |
7277
DRX
3277
DIE
AOF
TDSA