China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.75
(0.27%)
CNY 3.75
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.74 | 3.79 | 3.74 | 3.75 | 42.42 Million |
| 23 Apr, 2025 | 3.77 | 3.79 | 3.73 | 3.74 | 56.31 Million |
| 22 Apr, 2025 | 3.8 | 3.84 | 3.76 | 3.78 | 47.6 Million |
| 21 Apr, 2025 | 3.8 | 3.81 | 3.77 | 3.79 | 37.07 Million |
| 18 Apr, 2025 | 3.83 | 3.84 | 3.78 | 3.8 | 43.34 Million |
| 17 Apr, 2025 | 3.79 | 3.85 | 3.78 | 3.83 | 61.6 Million |
| 16 Apr, 2025 | 3.72 | 3.82 | 3.71 | 3.8 | 100.81 Million |
| 15 Apr, 2025 | 3.74 | 3.76 | 3.7 | 3.73 | 58.06 Million |
| 14 Apr, 2025 | 3.79 | 3.79 | 3.73 | 3.74 | 74.8 Million |
| 11 Apr, 2025 | 3.74 | 3.8 | 3.71 | 3.8 | 82.09 Million |
7277
DRX
3277
DIE
AOF
TDSA