China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 4.0 | 4.02 | 3.95 | 3.97 | 17.78 Million |
| 12 Jun, 2025 | 4.02 | 4.04 | 3.99 | 3.99 | 5.19 Million |
| 11 Jun, 2025 | 4.03 | 4.09 | 4.03 | 4.06 | 8.72 Million |
| 10 Jun, 2025 | 3.96 | 3.99 | 3.95 | 3.98 | 5.93 Million |
| 09 Jun, 2025 | 3.96 | 3.96 | 3.93 | 3.95 | 2.11 Million |
| 06 Jun, 2025 | 3.96 | 3.99 | 3.93 | 3.96 | 35.64 Million |
| 05 Jun, 2025 | 3.94 | 4.0 | 3.93 | 3.96 | 57.77 Million |
| 04 Jun, 2025 | 4.04 | 4.05 | 3.92 | 3.94 | 89.75 Million |
| 03 Jun, 2025 | 4.01 | 4.07 | 3.93 | 4.04 | 81.8 Million |
| 30 May, 2025 | 4.05 | 4.07 | 4.02 | 4.03 | 60.27 Million |
7277
DRX
3277
DIE
AOF
TDSA