China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 3.97 | 4.04 | 3.96 | 4.03 | 40.82 Million |
| 18 Jul, 2024 | 3.99 | 4.0 | 3.95 | 3.98 | 36.44 Million |
| 17 Jul, 2024 | 3.94 | 4.0 | 3.93 | 3.99 | 31.37 Million |
| 16 Jul, 2024 | 3.88 | 3.97 | 3.87 | 3.95 | 31.18 Million |
| 15 Jul, 2024 | 3.89 | 3.94 | 3.86 | 3.89 | 27.62 Million |
| 12 Jul, 2024 | 3.91 | 3.92 | 3.83 | 3.9 | 40.17 Million |
| 11 Jul, 2024 | 3.75 | 3.94 | 3.75 | 3.93 | 56.85 Million |
| 10 Jul, 2024 | 3.84 | 3.85 | 3.72 | 3.73 | 32.61 Million |
| 09 Jul, 2024 | 3.85 | 3.88 | 3.78 | 3.84 | 30.58 Million |
| 08 Jul, 2024 | 3.81 | 3.89 | 3.8 | 3.84 | 38.69 Million |
7277
DRX
3277
DIE
AOF
TDSA