China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 3.93 | 3.96 | 3.89 | 3.94 | 30.14 Million |
| 20 Jun, 2024 | 3.96 | 3.97 | 3.93 | 3.94 | 29.96 Million |
| 19 Jun, 2024 | 3.98 | 3.98 | 3.94 | 3.97 | 24.28 Million |
| 18 Jun, 2024 | 3.98 | 4.04 | 3.94 | 3.98 | 33.02 Million |
| 17 Jun, 2024 | 3.94 | 3.98 | 3.92 | 3.97 | 28.24 Million |
| 14 Jun, 2024 | 3.92 | 3.96 | 3.89 | 3.95 | 44.61 Million |
| 13 Jun, 2024 | 3.96 | 3.97 | 3.86 | 3.94 | 54.07 Million |
| 12 Jun, 2024 | 3.95 | 4.0 | 3.94 | 3.97 | 32.44 Million |
| 11 Jun, 2024 | 3.96 | 3.98 | 3.92 | 3.96 | 34.25 Million |
| 07 Jun, 2024 | 3.95 | 4.03 | 3.95 | 3.96 | 36.5 Million |
7277
DRX
3277
DIE
AOF
TDSA