China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.73
(-0.27%)
CNY 3.73
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 3.84 | 3.86 | 3.75 | 3.82 | 53.95 Million |
| 04 Jul, 2024 | 3.99 | 3.99 | 3.82 | 3.84 | 66.43 Million |
| 03 Jul, 2024 | 4.0 | 4.02 | 3.98 | 3.99 | 20 Million |
| 02 Jul, 2024 | 4.04 | 4.07 | 4.0 | 4.01 | 28.76 Million |
| 01 Jul, 2024 | 4.0 | 4.05 | 4.0 | 4.04 | 29.32 Million |
| 28 Jun, 2024 | 3.98 | 4.02 | 3.97 | 4.01 | 47.04 Million |
| 27 Jun, 2024 | 3.95 | 4.02 | 3.94 | 3.98 | 44.03 Million |
| 26 Jun, 2024 | 3.89 | 4.0 | 3.83 | 3.97 | 58.81 Million |
| 25 Jun, 2024 | 3.93 | 3.95 | 3.87 | 3.9 | 39.93 Million |
| 24 Jun, 2024 | 3.93 | 3.96 | 3.85 | 3.94 | 47.95 Million |
7277
DRX
3277
DIE
AOF
TDSA