China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.09 | 4.15 | 4.03 | 4.06 | 51.99 Million |
| 05 Aug, 2024 | 4.11 | 4.15 | 4.08 | 4.09 | 72.65 Million |
| 02 Aug, 2024 | 4.01 | 4.12 | 3.99 | 4.06 | 64.01 Million |
| 01 Aug, 2024 | 3.99 | 4.03 | 3.97 | 4.02 | 39.34 Million |
| 31 Jul, 2024 | 3.95 | 4.02 | 3.94 | 3.99 | 51.58 Million |
| 30 Jul, 2024 | 3.94 | 3.95 | 3.89 | 3.94 | 23.55 Million |
| 29 Jul, 2024 | 3.94 | 3.96 | 3.89 | 3.94 | 35.8 Million |
| 26 Jul, 2024 | 3.95 | 3.99 | 3.93 | 3.95 | 34.17 Million |
| 25 Jul, 2024 | 3.94 | 3.97 | 3.91 | 3.94 | 29.49 Million |
| 24 Jul, 2024 | 3.98 | 3.99 | 3.93 | 3.94 | 41.19 Million |
7277
DRX
3277
DIE
AOF
TDSA