China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 3.78 | 3.85 | 3.78 | 3.83 | 80.42 Million |
| 29 Oct, 2024 | 3.89 | 3.9 | 3.79 | 3.8 | 90.7 Million |
| 28 Oct, 2024 | 3.73 | 3.87 | 3.72 | 3.87 | 143.48 Million |
| 25 Oct, 2024 | 3.7 | 3.75 | 3.69 | 3.73 | 71.4 Million |
| 24 Oct, 2024 | 3.7 | 3.74 | 3.68 | 3.7 | 71.55 Million |
| 23 Oct, 2024 | 3.63 | 3.73 | 3.62 | 3.72 | 135.96 Million |
| 22 Oct, 2024 | 3.6 | 3.64 | 3.58 | 3.64 | 78.96 Million |
| 21 Oct, 2024 | 3.61 | 3.66 | 3.6 | 3.61 | 87.52 Million |
| 18 Oct, 2024 | 3.55 | 3.66 | 3.52 | 3.62 | 130.77 Million |
| 17 Oct, 2024 | 3.65 | 3.67 | 3.55 | 3.56 | 125.46 Million |
7277
DRX
3277
DIE
AOF
TDSA