China Eastern Airlines Corporation Limited (600115.SS)
CNY 3.69
(-0.81%)
CNY 3.69
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.02 | 4.12 | 4.0 | 4.11 | 105.94 Million |
| 26 Nov, 2024 | 3.99 | 4.13 | 3.99 | 4.03 | 116.55 Million |
| 25 Nov, 2024 | 4.05 | 4.13 | 3.98 | 3.99 | 118.04 Million |
| 22 Nov, 2024 | 4.06 | 4.16 | 4.01 | 4.07 | 173.34 Million |
| 21 Nov, 2024 | 4.04 | 4.06 | 3.99 | 4.05 | 61.8 Million |
| 20 Nov, 2024 | 3.97 | 4.06 | 3.96 | 4.04 | 89.44 Million |
| 19 Nov, 2024 | 3.96 | 4.04 | 3.93 | 3.98 | 90.64 Million |
| 18 Nov, 2024 | 3.94 | 4.04 | 3.94 | 3.97 | 104.04 Million |
| 15 Nov, 2024 | 3.88 | 4.01 | 3.88 | 3.94 | 118.06 Million |
| 14 Nov, 2024 | 3.94 | 3.95 | 3.88 | 3.89 | 62.23 Million |
7277
DRX
3277
DIE
AOF
TDSA