China Eastern Airlines Corporation Limited (600115.SS)
CNY 4.08
(0.0%)
CNY 4.08
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.73 | 3.81 | 3.7 | 3.8 | 43.2 Million |
| 28 Aug, 2024 | 3.76 | 3.76 | 3.7 | 3.72 | 41.63 Million |
| 27 Aug, 2024 | 3.76 | 3.78 | 3.71 | 3.75 | 25.29 Million |
| 26 Aug, 2024 | 3.73 | 3.77 | 3.71 | 3.77 | 25.41 Million |
| 25 Aug, 2024 | 3.73 | 3.77 | 3.71 | 3.77 | 25.41 Million |
| 23 Aug, 2024 | 3.71 | 3.75 | 3.69 | 3.73 | 28.77 Million |
| 22 Aug, 2024 | 3.72 | 3.73 | 3.66 | 3.71 | 68.1 Million |
| 21 Aug, 2024 | 3.73 | 3.78 | 3.71 | 3.72 | 68.1 Million |
| 20 Aug, 2024 | 3.77 | 3.8 | 3.73 | 3.73 | 34.67 Million |
| 19 Aug, 2024 | 3.77 | 3.81 | 3.76 | 3.78 | 37.8 Million |
7277
DRX
3277
DIE
AOF
TDSA