Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 5.43
(3.23%)
CNY 5.43
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 5.16 | 5.27 | 5.12 | 5.19 | 4.2 Million |
| 18 Oct, 2023 | 5.33 | 5.34 | 5.18 | 5.2 | 4.28 Million |
| 17 Oct, 2023 | 5.26 | 5.43 | 5.24 | 5.34 | 5.13 Million |
| 16 Oct, 2023 | 5.24 | 5.35 | 5.21 | 5.3 | 6.1 Million |
| 13 Oct, 2023 | 5.24 | 5.3 | 5.2 | 5.24 | 6.21 Million |
| 12 Oct, 2023 | 5.26 | 5.29 | 5.21 | 5.27 | 5 Million |
| 11 Oct, 2023 | 5.35 | 5.35 | 5.21 | 5.25 | 4.97 Million |
| 10 Oct, 2023 | 5.29 | 5.42 | 5.27 | 5.28 | 4.53 Million |
| 09 Oct, 2023 | 5.52 | 5.56 | 5.26 | 5.27 | 7.38 Million |
| 28 Sep, 2023 | 5.45 | 5.57 | 5.44 | 5.54 | 4.35 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199