Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.63
(-7.16%)
CNY 3.63
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 4.99 | 5.05 | 4.73 | 4.91 | 9.37 Million |
| 31 Jan, 2024 | 5.4 | 5.47 | 5.03 | 5.07 | 13.64 Million |
| 30 Jan, 2024 | 5.81 | 5.88 | 5.49 | 5.52 | 5.71 Million |
| 29 Jan, 2024 | 5.96 | 6.04 | 5.83 | 5.85 | 6.8 Million |
| 26 Jan, 2024 | 5.78 | 6.06 | 5.78 | 5.96 | 8.92 Million |
| 25 Jan, 2024 | 5.62 | 5.82 | 5.56 | 5.79 | 6.03 Million |
| 24 Jan, 2024 | 5.4 | 5.66 | 5.37 | 5.63 | 6.89 Million |
| 23 Jan, 2024 | 5.5 | 5.5 | 5.32 | 5.4 | 7.42 Million |
| 22 Jan, 2024 | 6.11 | 6.19 | 5.5 | 5.54 | 10.47 Million |
| 19 Jan, 2024 | 6.15 | 6.22 | 6.02 | 6.11 | 5.62 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199