Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.63
(-7.16%)
CNY 3.63
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.12 | 4.53 | 4.1 | 4.53 | 27.54 Million |
| 22 Feb, 2024 | 4.22 | 4.22 | 4.0 | 4.12 | 16.45 Million |
| 21 Feb, 2024 | 3.67 | 4.05 | 3.65 | 4.05 | 10.11 Million |
| 20 Feb, 2024 | 3.61 | 3.71 | 3.51 | 3.68 | 11.69 Million |
| 19 Feb, 2024 | 3.46 | 3.72 | 3.46 | 3.61 | 16.45 Million |
| 08 Feb, 2024 | 3.18 | 3.5 | 2.97 | 3.48 | 29.22 Million |
| 07 Feb, 2024 | 3.59 | 3.67 | 3.3 | 3.3 | 21.05 Million |
| 06 Feb, 2024 | 3.67 | 3.83 | 3.67 | 3.67 | 16.9 Million |
| 05 Feb, 2024 | 4.5 | 4.5 | 4.08 | 4.08 | 9.49 Million |
| 02 Feb, 2024 | 4.9 | 5.02 | 4.42 | 4.53 | 12.76 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199