Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.66 | 3.68 | 3.66 | 3.68 | 95.7 Thousand |
| 23 Jun, 2025 | 3.58 | 3.58 | 3.53 | 3.56 | 152.3 Thousand |
| 20 Jun, 2025 | 3.61 | 3.65 | 3.58 | 3.59 | 3.67 Million |
| 19 Jun, 2025 | 3.69 | 3.73 | 3.59 | 3.63 | 4.2 Million |
| 18 Jun, 2025 | 3.73 | 3.75 | 3.66 | 3.69 | 4.17 Million |
| 17 Jun, 2025 | 3.74 | 3.84 | 3.73 | 3.75 | 5.42 Million |
| 16 Jun, 2025 | 3.78 | 3.79 | 3.65 | 3.75 | 7.03 Million |
| 13 Jun, 2025 | 3.89 | 3.91 | 3.72 | 3.78 | 8.47 Million |
| 12 Jun, 2025 | 4.13 | 4.13 | 3.92 | 3.92 | 10.32 Million |
| 11 Jun, 2025 | 4.1 | 4.16 | 4.07 | 4.13 | 4.79 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199