Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 5.43
(3.23%)
CNY 5.43
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.28 | 5.44 | 5.24 | 5.42 | 6.25 Million |
| 04 Dec, 2024 | 5.5 | 5.52 | 5.23 | 5.28 | 9.05 Million |
| 03 Dec, 2024 | 5.65 | 5.65 | 5.47 | 5.5 | 7.29 Million |
| 02 Dec, 2024 | 5.59 | 5.68 | 5.54 | 5.62 | 8.82 Million |
| 29 Nov, 2024 | 5.6 | 5.6 | 5.42 | 5.58 | 10.84 Million |
| 28 Nov, 2024 | 5.35 | 5.62 | 5.34 | 5.59 | 14 Million |
| 27 Nov, 2024 | 5.09 | 5.45 | 5.01 | 5.4 | 19.8 Million |
| 26 Nov, 2024 | 4.89 | 5.4 | 4.85 | 5.24 | 27.93 Million |
| 25 Nov, 2024 | 4.93 | 5.02 | 4.75 | 4.91 | 13.29 Million |
| 22 Nov, 2024 | 5.18 | 5.23 | 4.9 | 4.92 | 10.03 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199