Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 5.43
(3.23%)
CNY 5.43
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 5.64 | 6.0 | 5.62 | 5.86 | 12.09 Million |
| 06 Nov, 2024 | 5.61 | 5.74 | 5.55 | 5.63 | 9.63 Million |
| 05 Nov, 2024 | 5.49 | 5.72 | 5.4 | 5.61 | 13 Million |
| 04 Nov, 2024 | 5.3 | 5.59 | 5.16 | 5.5 | 11.64 Million |
| 01 Nov, 2024 | 5.59 | 5.8 | 5.32 | 5.38 | 16.14 Million |
| 31 Oct, 2024 | 5.39 | 5.65 | 5.35 | 5.58 | 16.53 Million |
| 30 Oct, 2024 | 5.49 | 5.62 | 5.25 | 5.57 | 21.41 Million |
| 29 Oct, 2024 | 5.38 | 5.8 | 5.32 | 5.52 | 36.96 Million |
| 28 Oct, 2024 | 4.81 | 5.27 | 4.79 | 5.27 | 14.47 Million |
| 25 Oct, 2024 | 4.88 | 4.89 | 4.7 | 4.79 | 11.74 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199