Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 5.0
(2.67%)
CNY 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 4.05 | 4.17 | 3.97 | 4.06 | 9.03 Million |
| 23 Jan, 2025 | 4.07 | 4.21 | 4.02 | 4.05 | 7.78 Million |
| 22 Jan, 2025 | 4.09 | 4.23 | 3.99 | 4.02 | 10.51 Million |
| 21 Jan, 2025 | 4.27 | 4.29 | 4.07 | 4.09 | 7.42 Million |
| 20 Jan, 2025 | 4.19 | 4.29 | 4.02 | 4.26 | 8.39 Million |
| 17 Jan, 2025 | 4.28 | 4.31 | 4.16 | 4.19 | 9.03 Million |
| 16 Jan, 2025 | 4.36 | 4.52 | 4.28 | 4.3 | 12.05 Million |
| 15 Jan, 2025 | 4.22 | 4.36 | 4.13 | 4.35 | 12.34 Million |
| 14 Jan, 2025 | 4.06 | 4.21 | 4.06 | 4.21 | 11.47 Million |
| 13 Jan, 2025 | 4.05 | 4.14 | 3.82 | 4.06 | 10.55 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199