Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.87
(9.93%)
CNY 4.87
(9.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.52 | 4.87 | 4.49 | 4.87 | 9.71 Million |
| 11 Apr, 2025 | 4.37 | 4.6 | 4.37 | 4.43 | 13.84 Million |
| 10 Apr, 2025 | 4.46 | 4.63 | 4.39 | 4.46 | 13.49 Million |
| 09 Apr, 2025 | 4.29 | 4.42 | 3.91 | 4.35 | 16.5 Million |
| 08 Apr, 2025 | 4.75 | 4.79 | 4.26 | 4.34 | 19.83 Million |
| 07 Apr, 2025 | 5.0 | 5.0 | 4.73 | 4.73 | 7.63 Million |
| 03 Apr, 2025 | 5.12 | 5.32 | 5.06 | 5.25 | 9.91 Million |
| 02 Apr, 2025 | 5.24 | 5.26 | 5.12 | 5.21 | 10.09 Million |
| 01 Apr, 2025 | 5.05 | 5.3 | 5.04 | 5.14 | 19.46 Million |
| 31 Mar, 2025 | 5.09 | 5.15 | 4.87 | 5.02 | 19.67 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199