Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.57
(0.0%)
CNY 3.57
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.93 | 3.96 | 3.9 | 3.96 | 237.9 Thousand |
| 03 Jun, 2025 | 3.99 | 4.0 | 3.96 | 4.0 | 232.1 Thousand |
| 30 May, 2025 | 4.08 | 4.12 | 3.98 | 4.0 | 5.29 Million |
| 29 May, 2025 | 3.95 | 4.12 | 3.95 | 4.1 | 7.97 Million |
| 28 May, 2025 | 4.02 | 4.12 | 3.93 | 4.0 | 7.12 Million |
| 27 May, 2025 | 3.95 | 4.06 | 3.87 | 4.0 | 6.43 Million |
| 26 May, 2025 | 3.92 | 4.0 | 3.85 | 3.94 | 4.97 Million |
| 23 May, 2025 | 4.08 | 4.11 | 3.93 | 3.97 | 12.34 Million |
| 22 May, 2025 | 4.08 | 4.17 | 3.99 | 4.07 | 18.04 Million |
| 21 May, 2025 | 3.79 | 3.97 | 3.76 | 3.97 | 10.77 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199