Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 5.0
(2.67%)
CNY 5.0
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 5.09 | 5.15 | 4.87 | 5.02 | 19.67 Million |
| 28 Mar, 2025 | 5.61 | 5.63 | 5.15 | 5.16 | 19.84 Million |
| 27 Mar, 2025 | 5.68 | 5.78 | 5.54 | 5.57 | 18.74 Million |
| 26 Mar, 2025 | 5.22 | 5.72 | 5.19 | 5.55 | 25 Million |
| 25 Mar, 2025 | 5.13 | 5.24 | 4.96 | 5.22 | 14.82 Million |
| 24 Mar, 2025 | 5.42 | 5.42 | 4.92 | 5.03 | 19.54 Million |
| 21 Mar, 2025 | 5.43 | 5.48 | 5.26 | 5.37 | 13.82 Million |
| 20 Mar, 2025 | 5.53 | 5.58 | 5.41 | 5.44 | 14.52 Million |
| 19 Mar, 2025 | 5.43 | 5.62 | 5.43 | 5.57 | 24.31 Million |
| 18 Mar, 2025 | 5.32 | 5.46 | 5.27 | 5.44 | 20.39 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199