Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.63
(-7.16%)
CNY 3.63
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.12 | 5.19 | 5.01 | 5.14 | 5.79 Million |
| 21 Mar, 2024 | 5.11 | 5.15 | 5.05 | 5.12 | 5.68 Million |
| 20 Mar, 2024 | 5.1 | 5.13 | 5.0 | 5.09 | 6.88 Million |
| 19 Mar, 2024 | 5.11 | 5.2 | 5.04 | 5.15 | 6.23 Million |
| 18 Mar, 2024 | 5.07 | 5.14 | 4.98 | 5.09 | 8.02 Million |
| 15 Mar, 2024 | 4.71 | 5.13 | 4.7 | 5.07 | 15.88 Million |
| 14 Mar, 2024 | 4.68 | 4.88 | 4.65 | 4.81 | 11.79 Million |
| 13 Mar, 2024 | 4.74 | 4.74 | 4.58 | 4.69 | 6.62 Million |
| 12 Mar, 2024 | 4.66 | 4.82 | 4.65 | 4.72 | 6.67 Million |
| 11 Mar, 2024 | 4.69 | 4.73 | 4.6 | 4.68 | 6.25 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199