Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 4.16
(-1.65%)
CNY 4.16
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 4.15 | 4.15 | 3.94 | 4.03 | 3.86 Million |
| 19 Apr, 2024 | 4.21 | 4.25 | 4.07 | 4.15 | 4.03 Million |
| 18 Apr, 2024 | 4.38 | 4.39 | 4.15 | 4.18 | 7.18 Million |
| 17 Apr, 2024 | 3.8 | 4.45 | 3.78 | 4.35 | 11.16 Million |
| 16 Apr, 2024 | 4.15 | 4.3 | 4.05 | 4.05 | 3.07 Million |
| 15 Apr, 2024 | 4.98 | 5.01 | 4.5 | 4.5 | 9.42 Million |
| 12 Apr, 2024 | 5.11 | 5.17 | 4.97 | 5.0 | 4.12 Million |
| 11 Apr, 2024 | 5.1 | 5.22 | 5.04 | 5.12 | 3.22 Million |
| 10 Apr, 2024 | 5.24 | 5.26 | 5.09 | 5.13 | 4.01 Million |
| 09 Apr, 2024 | 5.03 | 5.33 | 5.03 | 5.26 | 8.18 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199