Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.63
(-7.16%)
CNY 3.63
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.03 | 5.33 | 5.03 | 5.26 | 8.18 Million |
| 08 Apr, 2024 | 5.24 | 5.26 | 5.02 | 5.03 | 5.74 Million |
| 03 Apr, 2024 | 5.26 | 5.3 | 5.2 | 5.22 | 3.7 Million |
| 02 Apr, 2024 | 5.31 | 5.36 | 5.22 | 5.26 | 4.22 Million |
| 01 Apr, 2024 | 5.25 | 5.39 | 5.21 | 5.29 | 6.66 Million |
| 29 Mar, 2024 | 5.19 | 5.33 | 5.13 | 5.22 | 4.44 Million |
| 28 Mar, 2024 | 5.08 | 5.27 | 5.08 | 5.17 | 6.31 Million |
| 27 Mar, 2024 | 5.33 | 5.5 | 5.17 | 5.18 | 9.9 Million |
| 26 Mar, 2024 | 5.13 | 5.36 | 5.08 | 5.34 | 8.41 Million |
| 25 Mar, 2024 | 5.09 | 5.38 | 5.06 | 5.13 | 8.18 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199