Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.63
(-7.16%)
CNY 3.63
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 4.68 | 4.81 | 4.58 | 4.73 | 9.62 Million |
| 07 Mar, 2024 | 5.02 | 5.02 | 4.58 | 4.63 | 16.77 Million |
| 06 Mar, 2024 | 4.42 | 4.85 | 4.34 | 4.85 | 14.79 Million |
| 05 Mar, 2024 | 4.61 | 4.61 | 4.39 | 4.41 | 9.05 Million |
| 04 Mar, 2024 | 4.5 | 4.67 | 4.4 | 4.63 | 9.64 Million |
| 01 Mar, 2024 | 4.46 | 4.63 | 4.36 | 4.47 | 8.3 Million |
| 29 Feb, 2024 | 4.2 | 4.52 | 4.2 | 4.47 | 11.83 Million |
| 28 Feb, 2024 | 4.75 | 4.99 | 4.28 | 4.29 | 18.84 Million |
| 27 Feb, 2024 | 4.59 | 4.86 | 4.57 | 4.76 | 14.66 Million |
| 26 Feb, 2024 | 4.41 | 4.88 | 4.33 | 4.72 | 23.91 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199