Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 5.43
(3.23%)
CNY 5.43
(3.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.49 | 5.5 | 5.4 | 5.42 | 4.23 Million |
| 26 Sep, 2023 | 5.49 | 5.53 | 5.44 | 5.47 | 4.37 Million |
| 25 Sep, 2023 | 5.59 | 5.62 | 5.45 | 5.49 | 3.66 Million |
| 22 Sep, 2023 | 5.37 | 5.6 | 5.37 | 5.59 | 4.65 Million |
| 21 Sep, 2023 | 5.53 | 5.56 | 5.44 | 5.46 | 3.44 Million |
| 20 Sep, 2023 | 5.53 | 5.61 | 5.47 | 5.53 | 4.53 Million |
| 19 Sep, 2023 | 5.62 | 5.65 | 5.49 | 5.52 | 3.97 Million |
| 18 Sep, 2023 | 5.5 | 5.6 | 5.42 | 5.59 | 5.66 Million |
| 15 Sep, 2023 | 5.45 | 5.53 | 5.42 | 5.5 | 2.96 Million |
| 14 Sep, 2023 | 5.43 | 5.5 | 5.39 | 5.45 | 4.11 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199