Hubei Mailyard Share Co.,Ltd (600107.SS)
CNY 3.63
(-7.16%)
CNY 3.63
(-7.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 6.32 | 6.36 | 6.26 | 6.32 | 5.54 Million |
| 03 Jan, 2024 | 6.38 | 6.4 | 6.2 | 6.3 | 6.84 Million |
| 02 Jan, 2024 | 6.13 | 6.5 | 6.11 | 6.38 | 9.02 Million |
| 29 Dec, 2023 | 5.99 | 6.15 | 5.98 | 6.12 | 5.58 Million |
| 28 Dec, 2023 | 6.01 | 6.07 | 5.88 | 5.97 | 5.99 Million |
| 27 Dec, 2023 | 5.93 | 6.03 | 5.84 | 6.01 | 5.73 Million |
| 26 Dec, 2023 | 6.08 | 6.1 | 5.88 | 5.94 | 6.31 Million |
| 25 Dec, 2023 | 6.24 | 6.24 | 5.96 | 6.05 | 7.3 Million |
| 22 Dec, 2023 | 6.26 | 6.33 | 6.13 | 6.17 | 6.63 Million |
| 21 Dec, 2023 | 6.14 | 6.28 | 6.06 | 6.26 | 5.35 Million |
GSIH
BTBDW
DLM
SHANG
NLPXF
600199