Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.01 | 5.09 | 4.95 | 4.95 | 4.21 Million |
| 15 Aug, 2024 | 4.97 | 5.06 | 4.94 | 5.04 | 4.21 Million |
| 14 Aug, 2024 | 5.09 | 5.09 | 4.95 | 5.0 | 3.86 Million |
| 13 Aug, 2024 | 5.08 | 5.11 | 4.99 | 5.08 | 5.71 Million |
| 12 Aug, 2024 | 5.23 | 5.23 | 5.05 | 5.08 | 5.71 Million |
| 11 Aug, 2024 | 5.23 | 5.23 | 5.05 | 5.08 | 4.72 Million |
| 09 Aug, 2024 | 5.29 | 5.33 | 5.2 | 5.21 | 3.58 Million |
| 08 Aug, 2024 | 5.24 | 5.31 | 5.19 | 5.28 | 4.47 Million |
| 07 Aug, 2024 | 5.26 | 5.28 | 5.17 | 5.25 | 4.17 Million |
| 06 Aug, 2024 | 5.22 | 5.31 | 5.2 | 5.29 | 5.2 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL