Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.22 | 5.22 | 5.1 | 5.14 | 5.18 Million |
| 08 Sep, 2024 | 5.22 | 5.22 | 5.1 | 5.14 | 4.89 Million |
| 06 Sep, 2024 | 5.37 | 5.38 | 5.2 | 5.22 | 7.22 Million |
| 05 Sep, 2024 | 5.4 | 5.6 | 5.34 | 5.37 | 7.79 Million |
| 04 Sep, 2024 | 5.55 | 5.58 | 5.41 | 5.47 | 9.55 Million |
| 03 Sep, 2024 | 5.31 | 5.8 | 5.31 | 5.64 | 17.63 Million |
| 02 Sep, 2024 | 5.28 | 5.69 | 5.28 | 5.36 | 17.63 Million |
| 01 Sep, 2024 | 5.28 | 5.69 | 5.28 | 5.36 | 11.92 Million |
| 30 Aug, 2024 | 5.16 | 5.36 | 5.16 | 5.28 | 7.77 Million |
| 29 Aug, 2024 | 5.12 | 5.25 | 5.05 | 5.19 | 7.77 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL