Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 5.64 | 5.66 | 5.63 | 5.64 | 430.8 Thousand |
| 09 Jun, 2025 | 5.59 | 5.59 | 5.55 | 5.56 | 347.3 Thousand |
| 06 Jun, 2025 | 5.56 | 5.62 | 5.54 | 5.56 | 6.35 Million |
| 05 Jun, 2025 | 5.49 | 5.73 | 5.48 | 5.59 | 12.39 Million |
| 04 Jun, 2025 | 5.51 | 5.53 | 5.46 | 5.48 | 4.47 Million |
| 03 Jun, 2025 | 5.53 | 5.59 | 5.51 | 5.51 | 3.8 Million |
| 30 May, 2025 | 5.54 | 5.6 | 5.51 | 5.56 | 5.37 Million |
| 29 May, 2025 | 5.47 | 5.57 | 5.43 | 5.56 | 5.77 Million |
| 28 May, 2025 | 5.6 | 5.65 | 5.45 | 5.47 | 6.61 Million |
| 27 May, 2025 | 5.48 | 5.6 | 5.45 | 5.57 | 7.29 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL