Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 5.24 | 5.25 | 5.19 | 5.21 | 1.82 Million |
| 24 Apr, 2025 | 5.17 | 5.28 | 5.17 | 5.22 | 4.83 Million |
| 23 Apr, 2025 | 5.22 | 5.27 | 5.16 | 5.21 | 6.46 Million |
| 22 Apr, 2025 | 5.15 | 5.38 | 5.11 | 5.22 | 8.34 Million |
| 21 Apr, 2025 | 5.05 | 5.23 | 5.01 | 5.14 | 8 Million |
| 18 Apr, 2025 | 5.0 | 5.18 | 4.96 | 5.08 | 9.15 Million |
| 17 Apr, 2025 | 4.87 | 5.06 | 4.87 | 4.98 | 4.98 Million |
| 16 Apr, 2025 | 5.02 | 5.02 | 4.85 | 4.91 | 5.95 Million |
| 15 Apr, 2025 | 5.04 | 5.07 | 4.98 | 5.02 | 4.74 Million |
| 14 Apr, 2025 | 4.95 | 5.07 | 4.93 | 5.05 | 7.76 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL