Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 7.28 | 7.28 | 6.95 | 7.04 | 7.49 Million |
| 13 Oct, 2023 | 7.57 | 7.57 | 7.19 | 7.25 | 8.88 Million |
| 12 Oct, 2023 | 7.59 | 7.67 | 7.57 | 7.57 | 3.42 Million |
| 11 Oct, 2023 | 7.58 | 7.66 | 7.52 | 7.57 | 2.99 Million |
| 10 Oct, 2023 | 7.61 | 7.66 | 7.55 | 7.58 | 4.18 Million |
| 09 Oct, 2023 | 8.01 | 8.01 | 7.61 | 7.61 | 7.87 Million |
| 28 Sep, 2023 | 8.01 | 8.06 | 7.97 | 8.01 | 2.94 Million |
| 27 Sep, 2023 | 7.95 | 8.05 | 7.93 | 7.96 | 3.71 Million |
| 26 Sep, 2023 | 7.97 | 8.04 | 7.92 | 7.93 | 3.05 Million |
| 25 Sep, 2023 | 8.25 | 8.28 | 7.95 | 7.97 | 6.49 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL