Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.35 | 5.38 | 5.34 | 5.36 | 438.3 Thousand |
| 13 May, 2025 | 5.45 | 5.47 | 5.4 | 5.41 | 951 Thousand |
| 12 May, 2025 | 5.42 | 5.47 | 5.39 | 5.4 | 546.8 Thousand |
| 09 May, 2025 | 5.42 | 5.48 | 5.36 | 5.39 | 4.62 Million |
| 08 May, 2025 | 5.5 | 5.5 | 5.38 | 5.41 | 6.04 Million |
| 07 May, 2025 | 5.4 | 5.5 | 5.37 | 5.46 | 10.28 Million |
| 06 May, 2025 | 5.23 | 5.4 | 5.23 | 5.39 | 7.93 Million |
| 30 Apr, 2025 | 5.27 | 5.28 | 5.16 | 5.19 | 6.54 Million |
| 29 Apr, 2025 | 5.2 | 5.34 | 5.2 | 5.24 | 5 Million |
| 28 Apr, 2025 | 5.15 | 5.37 | 5.13 | 5.22 | 7.59 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL