Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.75 | 5.8 | 5.61 | 5.67 | 14.13 Million |
| 26 Jun, 2025 | 5.82 | 5.88 | 5.72 | 5.75 | 12.85 Million |
| 25 Jun, 2025 | 5.65 | 5.93 | 5.62 | 5.82 | 24.16 Million |
| 24 Jun, 2025 | 5.6 | 5.66 | 5.55 | 5.62 | 7.89 Million |
| 23 Jun, 2025 | 5.41 | 5.62 | 5.36 | 5.61 | 9.91 Million |
| 20 Jun, 2025 | 5.28 | 5.44 | 5.27 | 5.43 | 7.15 Million |
| 19 Jun, 2025 | 5.41 | 5.43 | 5.27 | 5.3 | 6.36 Million |
| 18 Jun, 2025 | 5.53 | 5.56 | 5.4 | 5.4 | 6.64 Million |
| 17 Jun, 2025 | 5.53 | 5.62 | 5.53 | 5.57 | 5.04 Million |
| 16 Jun, 2025 | 5.52 | 5.64 | 5.5 | 5.55 | 7.75 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL