Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.62 | 5.69 | 5.52 | 5.54 | 6.77 Million |
| 12 Jun, 2025 | 5.56 | 5.76 | 5.51 | 5.66 | 12.3 Million |
| 11 Jun, 2025 | 5.52 | 5.58 | 5.5 | 5.53 | 4.6 Million |
| 10 Jun, 2025 | 5.64 | 5.67 | 5.43 | 5.51 | 7.55 Million |
| 09 Jun, 2025 | 5.59 | 5.65 | 5.55 | 5.63 | 5.52 Million |
| 06 Jun, 2025 | 5.56 | 5.62 | 5.54 | 5.56 | 6.35 Million |
| 05 Jun, 2025 | 5.49 | 5.73 | 5.48 | 5.59 | 12.39 Million |
| 04 Jun, 2025 | 5.51 | 5.53 | 5.46 | 5.48 | 4.47 Million |
| 03 Jun, 2025 | 5.53 | 5.59 | 5.51 | 5.51 | 3.8 Million |
| 30 May, 2025 | 5.54 | 5.6 | 5.51 | 5.56 | 5.37 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL