Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 4.83 | 4.92 | 4.83 | 4.9 | 4.99 Million |
| 10 Apr, 2025 | 4.91 | 4.98 | 4.88 | 4.88 | 8.96 Million |
| 09 Apr, 2025 | 4.7 | 4.87 | 4.46 | 4.81 | 12.8 Million |
| 08 Apr, 2025 | 4.9 | 4.94 | 4.69 | 4.8 | 12.44 Million |
| 07 Apr, 2025 | 5.0 | 5.12 | 4.93 | 4.93 | 10.72 Million |
| 03 Apr, 2025 | 5.55 | 5.64 | 5.41 | 5.48 | 12.87 Million |
| 02 Apr, 2025 | 5.43 | 5.48 | 5.4 | 5.44 | 4.97 Million |
| 01 Apr, 2025 | 5.43 | 5.5 | 5.4 | 5.45 | 7.4 Million |
| 31 Mar, 2025 | 5.53 | 5.55 | 5.35 | 5.41 | 10.55 Million |
| 28 Mar, 2025 | 5.79 | 5.81 | 5.57 | 5.58 | 15.89 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL