Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.77 | 5.9 | 5.76 | 5.83 | 14.89 Million |
| 26 Mar, 2025 | 5.8 | 5.94 | 5.75 | 5.81 | 16.47 Million |
| 25 Mar, 2025 | 5.69 | 5.89 | 5.62 | 5.8 | 19.95 Million |
| 24 Mar, 2025 | 5.58 | 5.78 | 5.53 | 5.72 | 17.59 Million |
| 21 Mar, 2025 | 5.63 | 5.67 | 5.53 | 5.58 | 9.1 Million |
| 20 Mar, 2025 | 5.63 | 5.78 | 5.62 | 5.65 | 10.93 Million |
| 19 Mar, 2025 | 5.6 | 5.69 | 5.55 | 5.64 | 9.33 Million |
| 18 Mar, 2025 | 5.67 | 5.67 | 5.54 | 5.59 | 7.76 Million |
| 17 Mar, 2025 | 5.53 | 5.66 | 5.53 | 5.62 | 14.38 Million |
| 14 Mar, 2025 | 5.33 | 5.76 | 5.33 | 5.51 | 17.01 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL