Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.47 | 5.57 | 5.43 | 5.56 | 5.77 Million |
| 28 May, 2025 | 5.6 | 5.65 | 5.45 | 5.47 | 6.61 Million |
| 27 May, 2025 | 5.48 | 5.6 | 5.45 | 5.57 | 7.29 Million |
| 26 May, 2025 | 5.49 | 5.52 | 5.45 | 5.5 | 5.44 Million |
| 23 May, 2025 | 5.52 | 5.65 | 5.48 | 5.49 | 10.44 Million |
| 22 May, 2025 | 5.6 | 5.65 | 5.52 | 5.52 | 8.54 Million |
| 21 May, 2025 | 5.59 | 5.72 | 5.57 | 5.62 | 10.43 Million |
| 20 May, 2025 | 5.72 | 5.73 | 5.54 | 5.58 | 11.77 Million |
| 19 May, 2025 | 5.61 | 5.8 | 5.43 | 5.65 | 22.39 Million |
| 16 May, 2025 | 5.33 | 5.48 | 5.26 | 5.44 | 12.87 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL