Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 5.38 | 5.44 | 5.3 | 5.37 | 7.95 Million |
| 12 Mar, 2025 | 5.5 | 5.54 | 5.39 | 5.39 | 7.93 Million |
| 11 Mar, 2025 | 5.27 | 5.49 | 5.22 | 5.48 | 15.27 Million |
| 10 Mar, 2025 | 5.23 | 5.36 | 5.23 | 5.3 | 8.52 Million |
| 07 Mar, 2025 | 5.27 | 5.29 | 5.22 | 5.24 | 6.66 Million |
| 06 Mar, 2025 | 5.28 | 5.3 | 5.23 | 5.29 | 9.29 Million |
| 05 Mar, 2025 | 5.42 | 5.43 | 5.24 | 5.29 | 7.57 Million |
| 04 Mar, 2025 | 5.41 | 5.42 | 5.36 | 5.4 | 10.27 Million |
| 03 Mar, 2025 | 5.4 | 5.58 | 5.37 | 5.43 | 10.27 Million |
| 28 Feb, 2025 | 5.37 | 5.5 | 5.33 | 5.35 | 10.1 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL