Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 5.78 | 5.82 | 5.74 | 5.74 | 6.86 Million |
| 12 Feb, 2025 | 5.75 | 5.8 | 5.72 | 5.8 | 6.98 Million |
| 11 Feb, 2025 | 5.84 | 5.87 | 5.74 | 5.77 | 6.98 Million |
| 10 Feb, 2025 | 5.87 | 5.9 | 5.78 | 5.86 | 8.98 Million |
| 07 Feb, 2025 | 5.77 | 5.89 | 5.77 | 5.83 | 8.48 Million |
| 06 Feb, 2025 | 5.7 | 5.81 | 5.69 | 5.8 | 5 Million |
| 05 Feb, 2025 | 5.75 | 5.83 | 5.7 | 5.73 | 5.61 Million |
| 27 Jan, 2025 | 5.69 | 5.88 | 5.68 | 5.75 | 7.87 Million |
| 24 Jan, 2025 | 5.55 | 5.67 | 5.55 | 5.63 | 5.63 Million |
| 23 Jan, 2025 | 5.85 | 5.88 | 5.59 | 5.59 | 7.03 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL