Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.21
(-0.19%)
CNY 5.21
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 6.05 | 6.5 | 5.9 | 6.5 | 47.85 Million |
| 07 Jan, 2025 | 5.77 | 5.95 | 5.72 | 5.91 | 5.8 Million |
| 06 Jan, 2025 | 5.82 | 5.83 | 5.5 | 5.77 | 7 Million |
| 03 Jan, 2025 | 5.89 | 6.01 | 5.78 | 5.8 | 7.93 Million |
| 02 Jan, 2025 | 5.77 | 6.05 | 5.7 | 5.89 | 8.73 Million |
| 31 Dec, 2024 | 5.98 | 6.02 | 5.75 | 5.8 | 7.22 Million |
| 30 Dec, 2024 | 6.07 | 6.1 | 5.95 | 5.97 | 6.42 Million |
| 27 Dec, 2024 | 6.0 | 6.13 | 5.99 | 6.09 | 6.25 Million |
| 26 Dec, 2024 | 5.85 | 6.06 | 5.8 | 6.03 | 9.34 Million |
| 25 Dec, 2024 | 6.07 | 6.11 | 5.85 | 5.85 | 7.27 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL