Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.19
(-0.95%)
CNY 5.19
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 5.37 | 5.5 | 5.33 | 5.35 | 10.1 Million |
| 27 Feb, 2025 | 5.42 | 5.43 | 5.28 | 5.4 | 8.32 Million |
| 26 Feb, 2025 | 5.4 | 5.5 | 5.38 | 5.42 | 7.39 Million |
| 25 Feb, 2025 | 5.51 | 5.53 | 5.38 | 5.41 | 12.84 Million |
| 24 Feb, 2025 | 5.42 | 5.68 | 5.39 | 5.55 | 12.84 Million |
| 21 Feb, 2025 | 5.51 | 5.54 | 5.38 | 5.42 | 12.56 Million |
| 20 Feb, 2025 | 5.6 | 5.63 | 5.51 | 5.55 | 6.72 Million |
| 19 Feb, 2025 | 5.55 | 5.63 | 5.55 | 5.6 | 6.05 Million |
| 18 Feb, 2025 | 5.7 | 5.75 | 5.58 | 5.6 | 8.24 Million |
| 17 Feb, 2025 | 5.75 | 5.78 | 5.65 | 5.72 | 6.57 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL