Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.25 | 5.56 | 5.23 | 5.4 | 12.74 Million |
| 24 Sep, 2024 | 4.96 | 5.3 | 4.95 | 5.28 | 12.09 Million |
| 23 Sep, 2024 | 4.97 | 5.01 | 4.93 | 4.94 | 3.39 Million |
| 20 Sep, 2024 | 5.08 | 5.08 | 4.93 | 4.96 | 4.01 Million |
| 19 Sep, 2024 | 5.01 | 5.13 | 4.94 | 5.04 | 5.29 Million |
| 18 Sep, 2024 | 4.95 | 5.0 | 4.84 | 4.96 | 4.54 Million |
| 13 Sep, 2024 | 5.09 | 5.18 | 4.96 | 4.98 | 5.05 Million |
| 12 Sep, 2024 | 5.0 | 5.13 | 5.0 | 5.04 | 4.26 Million |
| 11 Sep, 2024 | 5.1 | 5.13 | 5.0 | 5.03 | 4.94 Million |
| 10 Sep, 2024 | 5.15 | 5.26 | 5.08 | 5.15 | 5.18 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL