Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.24 | 5.33 | 5.13 | 5.17 | 8.09 Million |
| 27 Aug, 2024 | 5.42 | 5.42 | 5.15 | 5.22 | 9.53 Million |
| 26 Aug, 2024 | 5.31 | 5.46 | 5.25 | 5.41 | 12.2 Million |
| 25 Aug, 2024 | 5.31 | 5.46 | 5.25 | 5.41 | 12.2 Million |
| 23 Aug, 2024 | 5.2 | 5.62 | 5.19 | 5.38 | 19.22 Million |
| 22 Aug, 2024 | 5.39 | 5.71 | 5.19 | 5.3 | 27.3 Million |
| 21 Aug, 2024 | 4.7 | 5.19 | 4.68 | 5.19 | 27.3 Million |
| 20 Aug, 2024 | 4.88 | 4.88 | 4.71 | 4.72 | 9.89 Million |
| 19 Aug, 2024 | 4.9 | 4.96 | 4.86 | 4.87 | 6.6 Million |
| 18 Aug, 2024 | 4.9 | 4.96 | 4.86 | 4.87 | 4.56 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL