Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.37 | 5.46 | 5.16 | 5.17 | 7.61 Million |
| 02 Aug, 2024 | 5.51 | 5.59 | 5.42 | 5.42 | 4.33 Million |
| 01 Aug, 2024 | 5.65 | 5.67 | 5.53 | 5.55 | 4.88 Million |
| 31 Jul, 2024 | 5.48 | 5.65 | 5.43 | 5.65 | 5.39 Million |
| 30 Jul, 2024 | 5.44 | 5.54 | 5.37 | 5.5 | 4.31 Million |
| 29 Jul, 2024 | 5.43 | 5.47 | 5.37 | 5.44 | 2.92 Million |
| 26 Jul, 2024 | 5.42 | 5.5 | 5.37 | 5.46 | 3.96 Million |
| 25 Jul, 2024 | 5.4 | 5.48 | 5.35 | 5.37 | 4.17 Million |
| 24 Jul, 2024 | 5.43 | 5.5 | 5.35 | 5.4 | 3.59 Million |
| 23 Jul, 2024 | 5.69 | 5.73 | 5.47 | 5.48 | 3.43 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL