Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.65 | 5.75 | 5.59 | 5.69 | 3.25 Million |
| 19 Jul, 2024 | 5.56 | 5.79 | 5.53 | 5.65 | 4.53 Million |
| 18 Jul, 2024 | 5.52 | 5.64 | 5.44 | 5.59 | 3.84 Million |
| 17 Jul, 2024 | 5.61 | 5.63 | 5.54 | 5.56 | 3.06 Million |
| 16 Jul, 2024 | 5.7 | 5.71 | 5.49 | 5.59 | 6.13 Million |
| 15 Jul, 2024 | 5.9 | 5.91 | 5.66 | 5.7 | 6.36 Million |
| 12 Jul, 2024 | 6.07 | 6.13 | 5.99 | 6.0 | 4.2 Million |
| 11 Jul, 2024 | 5.84 | 6.1 | 5.84 | 6.05 | 6.27 Million |
| 10 Jul, 2024 | 5.94 | 5.98 | 5.79 | 5.81 | 3.91 Million |
| 09 Jul, 2024 | 5.89 | 6.01 | 5.76 | 5.97 | 5.19 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL