Jiangsu ChengXing Phosph-Chemicals Co., Ltd. (600078.SS)
CNY 5.27
(1.35%)
CNY 5.27
(1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.43 | 7.67 | 6.98 | 6.99 | 20.41 Million |
| 20 Jun, 2024 | 7.27 | 7.32 | 7.0 | 7.02 | 4.53 Million |
| 19 Jun, 2024 | 7.5 | 7.5 | 7.31 | 7.31 | 4.49 Million |
| 18 Jun, 2024 | 7.16 | 7.43 | 7.08 | 7.4 | 6.99 Million |
| 17 Jun, 2024 | 7.0 | 7.23 | 6.81 | 7.12 | 5.57 Million |
| 14 Jun, 2024 | 7.17 | 7.28 | 6.95 | 7.0 | 4.72 Million |
| 13 Jun, 2024 | 7.41 | 7.47 | 7.15 | 7.17 | 4.95 Million |
| 12 Jun, 2024 | 7.41 | 7.55 | 7.41 | 7.49 | 3.29 Million |
| 11 Jun, 2024 | 7.48 | 7.64 | 7.32 | 7.48 | 5.01 Million |
| 07 Jun, 2024 | 7.23 | 7.53 | 7.22 | 7.47 | 5.85 Million |
1762
ICHI-R
TXP
DSDVY
KAKTEX
RBZJEWEL