Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 6.8 | 6.97 | 6.78 | 6.84 | 9.79 Million |
| 11 Jan, 2024 | 6.75 | 6.85 | 6.74 | 6.8 | 9.04 Million |
| 10 Jan, 2024 | 6.67 | 6.76 | 6.63 | 6.75 | 6.84 Million |
| 09 Jan, 2024 | 6.61 | 6.7 | 6.59 | 6.67 | 5.38 Million |
| 08 Jan, 2024 | 6.71 | 6.71 | 6.59 | 6.6 | 7.37 Million |
| 05 Jan, 2024 | 6.82 | 6.82 | 6.69 | 6.7 | 5.93 Million |
| 04 Jan, 2024 | 6.81 | 6.84 | 6.76 | 6.81 | 4.26 Million |
| 03 Jan, 2024 | 6.8 | 6.86 | 6.79 | 6.81 | 4.71 Million |
| 02 Jan, 2024 | 6.84 | 6.86 | 6.8 | 6.82 | 6.87 Million |
| 29 Dec, 2023 | 6.8 | 6.83 | 6.78 | 6.81 | 6.48 Million |
TEA
2055
600900
NUTX
GIS
PJXRF