Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.65 | 5.66 | 5.44 | 5.46 | 7.21 Million |
| 03 Jul, 2024 | 5.6 | 5.69 | 5.6 | 5.65 | 5.47 Million |
| 02 Jul, 2024 | 5.6 | 5.63 | 5.56 | 5.62 | 7.12 Million |
| 01 Jul, 2024 | 5.53 | 5.61 | 5.49 | 5.6 | 5.72 Million |
| 28 Jun, 2024 | 5.49 | 5.57 | 5.48 | 5.51 | 5.69 Million |
| 27 Jun, 2024 | 5.61 | 5.64 | 5.49 | 5.49 | 6.77 Million |
| 26 Jun, 2024 | 5.55 | 5.64 | 5.53 | 5.62 | 6.15 Million |
| 25 Jun, 2024 | 5.61 | 5.65 | 5.54 | 5.56 | 6.58 Million |
| 24 Jun, 2024 | 5.73 | 5.78 | 5.59 | 5.6 | 7.52 Million |
| 21 Jun, 2024 | 5.8 | 5.85 | 5.78 | 5.81 | 3.99 Million |
TEA
2055
600900
NUTX
GIS
PJXRF