Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 8.11
(0.12%)
CNY 8.11
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.59 | 5.66 | 5.54 | 5.65 | 6.2 Million |
| 17 Jul, 2024 | 5.56 | 5.72 | 5.55 | 5.66 | 9.12 Million |
| 16 Jul, 2024 | 5.56 | 5.59 | 5.51 | 5.55 | 4.52 Million |
| 15 Jul, 2024 | 5.48 | 5.6 | 5.48 | 5.57 | 7.51 Million |
| 12 Jul, 2024 | 5.55 | 5.57 | 5.47 | 5.51 | 5.23 Million |
| 11 Jul, 2024 | 5.43 | 5.51 | 5.4 | 5.5 | 6.83 Million |
| 10 Jul, 2024 | 5.36 | 5.4 | 5.28 | 5.37 | 5.49 Million |
| 09 Jul, 2024 | 5.33 | 5.39 | 5.24 | 5.35 | 5.86 Million |
| 08 Jul, 2024 | 5.46 | 5.5 | 5.29 | 5.31 | 7.46 Million |
| 05 Jul, 2024 | 5.47 | 5.52 | 5.42 | 5.5 | 4.82 Million |
TEA
2055
600900
NUTX
GIS
PJXRF