Shanghai Maling Aquarius Co.,Ltd (600073.SS)
CNY 7.11
(-0.84%)
CNY 7.11
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.21 | 6.23 | 5.95 | 6.03 | 14.25 Million |
| 08 Feb, 2024 | 5.94 | 6.26 | 5.92 | 6.14 | 15.02 Million |
| 07 Feb, 2024 | 5.8 | 5.95 | 5.73 | 5.91 | 12.47 Million |
| 06 Feb, 2024 | 5.37 | 5.89 | 5.25 | 5.79 | 13.36 Million |
| 05 Feb, 2024 | 5.8 | 5.81 | 5.32 | 5.42 | 16.25 Million |
| 02 Feb, 2024 | 5.97 | 6.13 | 5.7 | 5.8 | 13.92 Million |
| 01 Feb, 2024 | 6.04 | 6.1 | 5.85 | 5.96 | 13.29 Million |
| 31 Jan, 2024 | 6.29 | 6.32 | 6.01 | 6.08 | 14.84 Million |
| 30 Jan, 2024 | 6.61 | 6.65 | 6.37 | 6.39 | 11.06 Million |
| 29 Jan, 2024 | 6.84 | 6.86 | 6.61 | 6.69 | 14.52 Million |
TEA
2055
600900
NUTX
GIS
PJXRF